시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,575	15	- 0.42%	38,222	137
12:09	3,600	10	+ 0.28%	38,201	137
12:07	3,600	10	+ 0.28%	38,200	137
12:06	3,560	30	- 0.84%	38,153	137
12:05	3,570	20	- 0.56%	38,140	137
11:59	3,595	5	+ 0.14%	38,013	136
11:58	3,660	70	+ 1.95%	35,941	129
11:56	3,565	25	- 0.70%	13,022	47
11:54	3,565	25	- 0.70%	13,002	47
11:53	3,580	10	- 0.28%	12,978	47