시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,590	0	0.00%	38,816	139
12:34	3,595	5	+ 0.14%	38,811	139
12:32	3,570	20	- 0.56%	38,810	139
12:30	3,605	15	+ 0.42%	38,581	138
12:28	3,580	10	- 0.28%	38,580	138
12:25	3,600	10	+ 0.28%	38,525	138
12:24	3,595	5	+ 0.14%	38,475	138
12:22	3,590	0	0.00%	38,397	138
12:20	3,595	5	+ 0.14%	38,243	137
12:18	3,595	5	+ 0.14%	38,240	137