시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,575	15	- 0.42%	39,687	142
13:14	3,570	20	- 0.56%	39,679	142
13:13	3,580	10	- 0.28%	39,511	142
13:08	3,580	10	- 0.28%	39,500	141
13:04	3,575	15	- 0.42%	39,473	141
12:56	3,625	35	+ 0.98%	39,297	141
12:52	3,600	10	+ 0.28%	39,231	141
12:49	3,610	20	+ 0.56%	39,050	140
12:48	3,575	15	- 0.42%	38,899	139
12:41	3,595	5	+ 0.14%	38,832	139