시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,545	45	- 1.25%	45,355	162
13:27	3,575	15	- 0.42%	45,139	162
13:26	3,545	45	- 1.25%	44,598	160
13:25	3,600	10	+ 0.28%	39,857	143
13:24	3,600	10	+ 0.28%	39,853	143
13:23	3,600	10	+ 0.28%	39,777	142
13:22	3,575	15	- 0.42%	39,776	142
13:21	3,605	15	+ 0.42%	39,737	142
13:20	3,575	15	- 0.42%	39,736	142
13:18	3,610	20	+ 0.56%	39,688	142