시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,570	20	- 0.56%	46,161	165
13:49	3,575	15	- 0.42%	46,139	165
13:48	3,550	40	- 1.11%	46,129	165
13:45	3,575	15	- 0.42%	46,084	165
13:41	3,575	15	- 0.42%	46,080	165
13:40	3,540	50	- 1.39%	46,078	165
13:39	3,575	15	- 0.42%	45,505	163
13:37	3,545	45	- 1.25%	45,414	163
13:34	3,575	15	- 0.42%	45,357	162
13:33	3,570	20	- 0.56%	45,356	162