시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,555	35	- 0.98%	46,466	166
14:09	3,575	15	- 0.42%	46,437	166
14:02	3,570	20	- 0.56%	46,432	166
14:01	3,570	20	- 0.56%	46,391	166
14:00	3,570	20	- 0.56%	46,390	166
13:59	3,555	35	- 0.98%	46,343	166
13:58	3,570	20	- 0.56%	46,323	166
13:56	3,555	35	- 0.98%	46,289	166
13:54	3,555	35	- 0.98%	46,244	165
13:53	3,555	35	- 0.98%	46,204	165