시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,575	15	- 0.42%	48,074	172
14:33	3,565	25	- 0.70%	47,818	171
14:32	3,545	45	- 1.25%	47,809	171
14:31	3,575	15	- 0.42%	46,968	168
14:27	3,575	15	- 0.42%	46,926	168
14:26	3,570	20	- 0.56%	46,646	167
14:22	3,570	20	- 0.56%	46,575	167
14:19	3,570	20	- 0.56%	46,527	167
14:18	3,555	35	- 0.98%	46,526	167
14:16	3,565	25	- 0.70%	46,467	166