시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,590	0	0.00%	48,698	174
15:06	3,590	0	0.00%	48,585	174
15:05	3,590	0	0.00%	48,460	173
15:04	3,575	15	- 0.42%	48,385	173
15:03	3,590	0	0.00%	48,383	173
15:02	3,570	20	- 0.56%	48,230	173
14:43	3,575	15	- 0.42%	48,127	172
14:37	3,580	10	- 0.28%	48,125	172
14:36	3,570	20	- 0.56%	48,110	172
14:35	3,545	45	- 1.25%	48,109	172