시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,655	65	+ 1.81%	4,261	16
09:07	3,650	60	+ 1.67%	3,808	14
09:04	3,630	40	+ 1.11%	950	3
09:03	3,600	10	+ 0.28%	664	2
09:02	3,590	0	0.00%	383	1
09:01	3,590	0	0.00%	373	1
09:00	3,705	115	+ 3.20%	173	1