시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,620	30	+ 0.84%	4,433	16
09:33	3,640	50	+ 1.39%	4,375	16
09:31	3,640	50	+ 1.39%	4,345	16
09:29	3,650	60	+ 1.67%	4,321	16
09:24	3,650	60	+ 1.67%	4,301	16
09:23	3,630	40	+ 1.11%	4,294	16
09:21	3,630	40	+ 1.11%	4,272	16
09:16	3,630	40	+ 1.11%	4,269	16
09:14	3,655	65	+ 1.81%	4,268	16
09:13	3,655	65	+ 1.81%	4,266	16