시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,610	20	+ 0.56%	5,313	19
09:48	3,650	60	+ 1.67%	5,303	19
09:47	3,610	20	+ 0.56%	5,252	19
09:45	3,600	10	+ 0.28%	5,217	19
09:44	3,610	20	+ 0.56%	5,186	19
09:43	3,610	20	+ 0.56%	5,172	19
09:41	3,615	25	+ 0.70%	4,794	17
09:39	3,620	30	+ 0.84%	4,741	17
09:38	3,655	65	+ 1.81%	4,727	17
09:35	3,630	40	+ 1.11%	4,453	16