시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,645	55	+ 1.53%	5,689	21
10:07	3,615	25	+ 0.70%	5,688	21
10:02	3,615	25	+ 0.70%	5,624	20
10:01	3,615	25	+ 0.70%	5,490	20
10:00	3,615	25	+ 0.70%	5,472	20
09:58	3,615	25	+ 0.70%	5,425	20
09:56	3,650	60	+ 1.67%	5,365	20
09:55	3,645	55	+ 1.53%	5,358	19
09:54	3,645	55	+ 1.53%	5,355	19
09:50	3,610	20	+ 0.56%	5,353	19