시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,615	25	+ 0.70%	11,465	41
10:21	3,600	10	+ 0.28%	8,750	32
10:19	3,600	10	+ 0.28%	8,747	32
10:17	3,650	60	+ 1.67%	8,708	32
10:16	3,600	10	+ 0.28%	8,556	31
10:14	3,610	20	+ 0.56%	8,555	31
10:13	3,610	20	+ 0.56%	6,754	25
10:11	3,615	25	+ 0.70%	5,754	21
10:10	3,615	25	+ 0.70%	5,704	21
10:09	3,645	55	+ 1.53%	5,695	21