시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,545	45	- 1.25%	11,874	43
10:46	3,545	45	- 1.25%	11,674	42
10:43	3,585	5	- 0.14%	11,653	42
10:41	3,590	0	0.00%	11,626	42
10:40	3,595	5	+ 0.14%	11,597	42
10:34	3,595	5	+ 0.14%	11,577	42
10:32	3,595	5	+ 0.14%	11,575	42
10:31	3,595	5	+ 0.14%	11,566	42
10:24	3,605	15	+ 0.42%	11,558	42
10:23	3,610	20	+ 0.56%	11,518	42