시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,540	50	- 1.39%	12,264	44
11:01	3,585	5	- 0.14%	12,003	43
10:59	3,585	5	- 0.14%	11,966	43
10:57	3,570	20	- 0.56%	11,963	43
10:56	3,570	20	- 0.56%	11,957	43
10:54	3,555	35	- 0.98%	11,951	43
10:53	3,575	15	- 0.42%	11,950	43
10:52	3,590	0	0.00%	11,916	43
10:51	3,570	20	- 0.56%	11,915	43
10:50	3,570	20	- 0.56%	11,884	43