시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,600	10	+ 0.28%	12,977	47
11:41	3,555	35	- 0.98%	12,911	47
11:39	3,560	30	- 0.84%	12,875	46
11:35	3,560	30	- 0.84%	12,855	46
11:32	3,560	30	- 0.84%	12,811	46
11:31	3,590	0	0.00%	12,767	46
11:29	3,555	35	- 0.98%	12,766	46
11:28	3,560	30	- 0.84%	12,652	46
11:25	3,560	30	- 0.84%	12,596	45
11:17	3,595	5	+ 0.14%	12,547	45