시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	40	+ 1.11%	51,183	183
15:19	3,620	30	+ 0.84%	50,855	182
15:18	3,595	5	+ 0.14%	49,679	178
15:17	3,595	5	+ 0.14%	49,429	177
15:16	3,555	35	- 0.98%	49,224	176
15:15	3,585	5	- 0.14%	49,138	176
15:13	3,595	5	+ 0.14%	49,031	175
15:11	3,600	10	+ 0.28%	49,028	175
15:09	3,590	0	0.00%	48,834	175
15:08	3,590	0	0.00%	48,713	174