시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,430	60	- 1.09%	17,477	96
12:20	5,390	100	- 1.82%	17,476	96
12:15	5,400	90	- 1.64%	17,341	95
12:12	5,400	90	- 1.64%	17,281	95
12:10	5,430	60	- 1.09%	16,852	92
12:09	5,380	110	- 2.00%	16,851	92
12:07	5,380	110	- 2.00%	16,821	92
12:06	5,390	100	- 1.82%	16,668	91
12:05	5,400	90	- 1.64%	16,550	91
12:04	5,390	100	- 1.82%	16,528	91