시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,400	90	- 1.64%	18,065	99
12:43	5,400	90	- 1.64%	18,055	99
12:40	5,400	90	- 1.64%	18,053	99
12:38	5,400	90	- 1.64%	18,051	99
12:37	5,390	100	- 1.82%	17,751	97
12:35	5,410	80	- 1.46%	17,721	97
12:33	5,400	90	- 1.64%	17,700	97
12:32	5,420	70	- 1.28%	17,698	97
12:31	5,390	100	- 1.82%	17,697	97
12:27	5,420	70	- 1.28%	17,497	96