시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,390	100	- 1.82%	20,496	112
13:17	5,380	110	- 2.00%	20,389	112
13:14	5,420	70	- 1.28%	19,696	108
13:10	5,400	90	- 1.64%	19,695	108
12:58	5,400	90	- 1.64%	19,559	107
12:56	5,450	40	- 0.73%	18,729	103
12:54	5,450	40	- 0.73%	18,728	103
12:52	5,430	60	- 1.09%	18,727	103
12:49	5,410	80	- 1.46%	18,134	99
12:46	5,400	90	- 1.64%	18,118	99