시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,380	110	- 2.00%	21,726	119
13:41	5,390	100	- 1.82%	21,377	117
13:39	5,390	100	- 1.82%	21,261	116
13:38	5,390	100	- 1.82%	21,259	116
13:33	5,390	100	- 1.82%	21,258	116
13:29	5,390	100	- 1.82%	21,111	115
13:28	5,390	100	- 1.82%	20,720	113
13:22	5,390	100	- 1.82%	20,603	113
13:21	5,410	80	- 1.46%	20,498	112
13:20	5,410	80	- 1.46%	20,497	112