시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,310	180	- 3.28%	34,471	187
14:08	5,330	160	- 2.91%	25,260	138
14:07	5,390	100	- 1.82%	22,709	124
14:05	5,380	110	- 2.00%	22,690	124
14:04	5,380	110	- 2.00%	22,140	121
14:01	5,400	90	- 1.64%	22,039	120
14:00	5,380	110	- 2.00%	22,036	120
13:58	5,380	110	- 2.00%	22,035	120
13:56	5,390	100	- 1.82%	21,834	119
13:52	5,390	100	- 1.82%	21,827	119