시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,370	120	- 2.19%	39,320	212
14:27	5,370	120	- 2.19%	39,318	212
14:26	5,350	140	- 2.55%	38,320	207
14:24	5,290	200	- 3.64%	35,670	193
14:23	5,300	190	- 3.46%	35,076	190
14:22	5,320	170	- 3.10%	34,930	189
14:17	5,310	180	- 3.28%	34,860	189
14:16	5,320	170	- 3.10%	34,596	187
14:12	5,310	180	- 3.28%	34,536	187
14:11	5,310	180	- 3.28%	34,477	187