시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,370	120	- 2.19%	40,792	220
14:48	5,370	120	- 2.19%	40,762	220
14:42	5,370	120	- 2.19%	40,599	219
14:41	5,350	140	- 2.55%	40,594	219
14:40	5,370	120	- 2.19%	40,584	219
14:36	5,330	160	- 2.91%	40,553	219
14:35	5,350	140	- 2.55%	39,364	213
14:33	5,370	120	- 2.19%	39,329	212
14:32	5,370	120	- 2.19%	39,326	212
14:31	5,370	120	- 2.19%	39,324	212