시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,360	130	- 2.37%	42,084	227
15:06	5,330	160	- 2.91%	42,069	227
15:04	5,330	160	- 2.91%	42,062	227
15:03	5,340	150	- 2.73%	41,608	225
15:02	5,330	160	- 2.91%	41,512	224
15:01	5,340	150	- 2.73%	41,502	224
15:00	5,440	50	- 0.91%	41,434	224
14:59	5,400	90	- 1.64%	41,433	224
14:57	5,360	130	- 2.37%	40,808	220
14:54	5,370	120	- 2.19%	40,803	220