시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,570	80	+ 1.46%	3,211	18
09:12	5,580	90	+ 1.64%	3,153	18
09:08	5,630	140	+ 2.55%	3,053	17
09:07	5,630	140	+ 2.55%	2,920	16
09:06	5,640	150	+ 2.73%	2,912	16
09:05	5,650	160	+ 2.91%	2,525	14
09:04	5,650	160	+ 2.91%	2,327	13
09:03	5,600	110	+ 2.00%	1,621	9
09:02	5,610	120	+ 2.19%	1,287	7
09:01	5,610	120	+ 2.19%	1,237	7