시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,510	20	+ 0.36%	4,481	25
09:32	5,560	70	+ 1.28%	4,473	25
09:31	5,520	30	+ 0.55%	4,265	24
09:27	5,520	30	+ 0.55%	4,264	24
09:26	5,510	20	+ 0.36%	4,008	22
09:23	5,530	40	+ 0.73%	3,792	21
09:21	5,540	50	+ 0.91%	3,752	21
09:19	5,560	70	+ 1.28%	3,454	19
09:18	5,550	60	+ 1.09%	3,444	19
09:14	5,560	70	+ 1.28%	3,353	19