시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,520	30	+ 0.55%	5,153	29
09:52	5,520	30	+ 0.55%	5,142	29
09:51	5,520	30	+ 0.55%	5,123	29
09:50	5,550	60	+ 1.09%	5,122	29
09:46	5,550	60	+ 1.09%	5,022	28
09:45	5,500	10	+ 0.18%	5,019	28
09:44	5,500	10	+ 0.18%	4,938	28
09:43	5,530	40	+ 0.73%	4,561	25
09:41	5,530	40	+ 0.73%	4,552	25
09:39	5,560	70	+ 1.28%	4,482	25