시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,490	0	0.00%	6,519	36
10:07	5,520	30	+ 0.55%	6,497	36
10:06	5,520	30	+ 0.55%	6,397	36
10:05	5,530	40	+ 0.73%	6,375	35
10:04	5,510	20	+ 0.36%	5,338	30
09:59	5,500	10	+ 0.18%	5,287	29
09:58	5,500	10	+ 0.18%	5,180	29
09:57	5,500	10	+ 0.18%	5,179	29
09:56	5,520	30	+ 0.55%	5,178	29
09:55	5,520	30	+ 0.55%	5,157	29