시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,500	10	+ 0.18%	7,285	40
10:42	5,530	40	+ 0.73%	7,247	40
10:32	5,540	50	+ 0.91%	7,214	40
10:30	5,500	10	+ 0.18%	6,977	39
10:25	5,520	30	+ 0.55%	6,910	38
10:20	5,500	10	+ 0.18%	6,896	38
10:19	5,510	20	+ 0.36%	6,807	38
10:15	5,520	30	+ 0.55%	6,559	36
10:10	5,480	10	- 0.18%	6,558	36
10:09	5,520	30	+ 0.55%	6,520	36