시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,480	10	- 0.18%	10,056	56
10:58	5,430	60	- 1.09%	10,055	56
10:57	5,470	20	- 0.36%	8,857	49
10:56	5,470	20	- 0.36%	8,846	49
10:54	5,490	0	0.00%	8,793	49
10:53	5,470	20	- 0.36%	8,792	49
10:50	5,470	20	- 0.36%	8,718	48
10:49	5,490	0	0.00%	8,617	48
10:46	5,490	0	0.00%	8,587	48
10:45	5,530	40	+ 0.73%	7,306	41