시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,380	110	- 2.00%	13,889	76
11:15	5,430	60	- 1.09%	13,888	76
11:13	5,430	60	- 1.09%	13,858	76
11:12	5,430	60	- 1.09%	13,856	76
11:10	5,430	60	- 1.09%	13,613	75
11:08	5,390	100	- 1.82%	13,582	75
11:07	5,430	60	- 1.09%	13,562	75
11:06	5,430	60	- 1.09%	13,443	74
11:04	5,440	50	- 0.91%	10,152	56
11:02	5,480	10	- 0.18%	10,067	56