시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,380	110	- 2.00%	15,565	85
11:43	5,380	110	- 2.00%	15,563	85
11:42	5,380	110	- 2.00%	15,528	85
11:41	5,380	110	- 2.00%	15,506	85
11:37	5,390	100	- 1.82%	15,136	83
11:34	5,390	100	- 1.82%	14,839	82
11:28	5,380	110	- 2.00%	14,785	81
11:26	5,430	60	- 1.09%	14,675	81
11:23	5,380	110	- 2.00%	14,609	80
11:22	5,390	100	- 1.82%	13,929	77