시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,390	100	- 1.82%	16,522	91
11:58	5,380	110	- 2.00%	16,519	91
11:56	5,380	110	- 2.00%	16,208	89
11:54	5,380	110	- 2.00%	15,953	88
11:53	5,380	110	- 2.00%	15,927	87
11:52	5,390	100	- 1.82%	15,767	87
11:50	5,410	80	- 1.46%	15,705	86
11:49	5,410	80	- 1.46%	15,662	86
11:48	5,400	90	- 1.64%	15,638	86
11:47	5,390	100	- 1.82%	15,628	86