시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,410	80	- 1.46%	42,922	232
15:19	5,420	70	- 1.28%	42,822	231
15:18	5,420	70	- 1.28%	42,701	231
15:17	5,420	70	- 1.28%	42,654	230
15:16	5,420	70	- 1.28%	42,470	229
15:15	5,420	70	- 1.28%	42,368	229
15:14	5,420	70	- 1.28%	42,339	229
15:13	5,370	120	- 2.19%	42,174	228
15:11	5,340	150	- 2.73%	42,094	227
15:10	5,340	150	- 2.73%	42,093	227