시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,100	0	0.00%	43,100	134
13:48	3,100	0	0.00%	43,084	134
13:47	3,085	15	- 0.48%	43,083	134
13:46	3,100	0	0.00%	43,021	134
13:45	3,100	0	0.00%	43,019	134
13:44	3,090	10	- 0.32%	42,994	134
13:42	3,095	5	- 0.16%	42,963	134
13:41	3,100	0	0.00%	42,960	134
13:40	3,085	15	- 0.48%	42,957	134
13:39	3,095	5	- 0.16%	42,891	133