시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,085	15	- 0.48%	45,829	143
13:58	3,080	20	- 0.65%	45,827	143
13:57	3,085	15	- 0.48%	45,353	141
13:56	3,085	15	- 0.48%	45,352	141
13:55	3,080	20	- 0.65%	45,351	141
13:54	3,085	15	- 0.48%	44,687	139
13:53	3,090	10	- 0.32%	44,648	139
13:52	3,095	5	- 0.16%	44,017	137
13:51	3,090	10	- 0.32%	44,007	137
13:50	3,100	0	0.00%	43,102	134