시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,065	35	- 1.13%	54,386	169
14:08	3,055	45	- 1.45%	53,428	166
14:07	3,080	20	- 0.65%	47,995	149
14:06	3,080	20	- 0.65%	47,993	149
14:05	3,075	25	- 0.81%	47,980	149
14:04	3,075	25	- 0.81%	47,976	149
14:03	3,075	25	- 0.81%	47,975	149
14:02	3,075	25	- 0.81%	47,637	148
14:01	3,080	20	- 0.65%	47,268	147
14:00	3,075	25	- 0.81%	47,101	146