시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,065	35	- 1.13%	58,621	182
14:19	3,065	35	- 1.13%	58,584	182
14:18	3,045	55	- 1.77%	58,582	182
14:17	3,065	35	- 1.13%	55,960	174
14:16	3,070	30	- 0.97%	55,879	173
14:15	3,050	50	- 1.61%	55,877	173
14:14	3,060	40	- 1.29%	55,844	173
14:13	3,065	35	- 1.13%	55,392	172
14:12	3,055	45	- 1.45%	55,041	171
14:10	3,060	40	- 1.29%	54,440	169