시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,070	30	- 0.97%	60,192	186
14:29	3,070	30	- 0.97%	60,166	186
14:28	3,070	30	- 0.97%	60,156	186
14:27	3,070	30	- 0.97%	60,155	186
14:26	3,050	50	- 1.61%	60,153	186
14:25	3,055	45	- 1.45%	59,304	184
14:24	3,050	50	- 1.61%	59,281	184
14:23	3,050	50	- 1.61%	58,970	183
14:22	3,060	40	- 1.29%	58,957	183
14:21	3,060	40	- 1.29%	58,656	182