시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,070	30	- 0.97%	60,541	188
14:40	3,060	40	- 1.29%	60,442	187
14:38	3,070	30	- 0.97%	60,295	187
14:37	3,070	30	- 0.97%	60,293	187
14:36	3,070	30	- 0.97%	60,292	187
14:35	3,070	30	- 0.97%	60,239	187
14:34	3,070	30	- 0.97%	60,237	187
14:33	3,070	30	- 0.97%	60,234	187
14:32	3,070	30	- 0.97%	60,229	187
14:31	3,070	30	- 0.97%	60,208	186