시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,065	35	- 1.13%	61,690	191
14:52	3,065	35	- 1.13%	61,688	191
14:51	3,065	35	- 1.13%	61,682	191
14:50	3,065	35	- 1.13%	61,660	191
14:49	3,065	35	- 1.13%	61,646	191
14:48	3,055	45	- 1.45%	61,644	191
14:47	3,065	35	- 1.13%	61,407	190
14:46	3,065	35	- 1.13%	60,956	189
14:45	3,070	30	- 0.97%	60,955	189
14:44	3,070	30	- 0.97%	60,555	188