시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,120	20	+ 0.65%	8,216	26
09:22	3,120	20	+ 0.65%	7,971	25
09:19	3,120	20	+ 0.65%	6,220	19
09:18	3,120	20	+ 0.65%	5,977	19
09:16	3,115	15	+ 0.48%	5,752	18
09:14	3,110	10	+ 0.32%	5,751	18
09:11	3,150	50	+ 1.61%	5,694	18
09:10	3,120	20	+ 0.65%	5,449	17
09:09	3,165	65	+ 2.10%	4,572	14
09:08	3,150	50	+ 1.61%	4,102	13