시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,150	50	+ 1.61%	11,043	35
09:36	3,130	30	+ 0.97%	10,143	32
09:35	3,120	20	+ 0.65%	9,423	29
09:34	3,115	15	+ 0.48%	9,422	29
09:33	3,115	15	+ 0.48%	9,419	29
09:32	3,130	30	+ 0.97%	8,517	27
09:31	3,120	20	+ 0.65%	8,514	27
09:30	3,125	25	+ 0.81%	8,509	27
09:29	3,120	20	+ 0.65%	8,502	27
09:26	3,130	30	+ 0.97%	8,316	26