시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,150	50	+ 1.61%	15,868	50
09:51	3,155	55	+ 1.77%	15,855	50
09:50	3,140	40	+ 1.29%	15,853	50
09:47	3,155	55	+ 1.77%	15,518	49
09:46	3,180	80	+ 2.58%	13,212	41
09:45	3,175	75	+ 2.42%	12,962	41
09:44	3,180	80	+ 2.58%	12,952	41
09:43	3,175	75	+ 2.42%	11,942	37
09:42	3,180	80	+ 2.58%	11,270	35
09:38	3,150	50	+ 1.61%	11,226	35