시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,145	45	+ 1.45%	16,516	52
10:03	3,165	65	+ 2.10%	16,460	52
10:02	3,150	50	+ 1.61%	16,190	51
10:01	3,150	50	+ 1.61%	16,158	51
10:00	3,150	50	+ 1.61%	16,137	51
09:58	3,150	50	+ 1.61%	16,133	51
09:57	3,150	50	+ 1.61%	16,129	51
09:55	3,155	55	+ 1.77%	15,920	50
09:54	3,155	55	+ 1.77%	15,903	50
09:53	3,150	50	+ 1.61%	15,891	50