시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,125	25	+ 0.81%	18,259	57
10:14	3,125	25	+ 0.81%	18,249	57
10:13	3,125	25	+ 0.81%	18,231	57
10:12	3,115	15	+ 0.48%	18,230	57
10:11	3,130	30	+ 0.97%	18,217	57
10:10	3,125	25	+ 0.81%	18,216	57
10:09	3,140	40	+ 1.29%	17,862	56
10:08	3,140	40	+ 1.29%	17,861	56
10:07	3,140	40	+ 1.29%	17,679	56
10:06	3,150	50	+ 1.61%	17,625	55