시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,115	15	+ 0.48%	20,141	63
10:28	3,135	35	+ 1.13%	19,791	62
10:27	3,135	35	+ 1.13%	19,790	62
10:24	3,140	40	+ 1.29%	19,785	62
10:22	3,130	30	+ 0.97%	19,783	62
10:21	3,130	30	+ 0.97%	19,750	62
10:20	3,115	15	+ 0.48%	19,428	61
10:19	3,120	20	+ 0.65%	18,310	57
10:17	3,125	25	+ 0.81%	18,269	57
10:16	3,125	25	+ 0.81%	18,268	57