시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,140	40	+ 1.29%	22,316	70
10:38	3,115	15	+ 0.48%	22,306	70
10:37	3,125	25	+ 0.81%	22,159	69
10:36	3,115	15	+ 0.48%	22,139	69
10:35	3,120	20	+ 0.65%	22,134	69
10:34	3,130	30	+ 0.97%	22,016	69
10:33	3,115	15	+ 0.48%	22,014	69
10:32	3,140	40	+ 1.29%	21,794	68
10:31	3,120	20	+ 0.65%	21,781	68
10:30	3,125	25	+ 0.81%	21,144	66