시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,115	15	+ 0.48%	23,436	73
10:51	3,115	15	+ 0.48%	23,286	73
10:50	3,120	20	+ 0.65%	22,777	71
10:49	3,125	25	+ 0.81%	22,770	71
10:48	3,130	30	+ 0.97%	22,535	71
10:47	3,130	30	+ 0.97%	22,528	71
10:46	3,120	20	+ 0.65%	22,518	71
10:45	3,135	35	+ 1.13%	22,345	70
10:43	3,135	35	+ 1.13%	22,328	70
10:40	3,135	35	+ 1.13%	22,318	70